24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$36.03万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $23.99万 | $1,181.50万 | -3.21% |
| 377 |
NEWTNewton Protocol
|
$0.03549 | $0.03731 | $0.0337 | $36.25万 | $763.88万 | -3.46% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 624 |
ZMBZMB
|
$99.08 | $99.90 | $98.38 | $7,240.68 | — | -0.82% |
| 274 |
NMRNumeraire
|
$7.98 | $8.48 | $7.55 | $59.03万 | $6,500.39万 | -5.45% |
| 252 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $67.02万 | $2,000.07万 | -5.43% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $53.96万 | $1,609.63万 | -4.65% |
| 83 |
ZAMAZama
|
$0.05511 | $0.05843 | $0.05111 | $400.08万 | $1.70亿 | -4.70% |
| 583 |
ARMBARMB
|
$186.31 | $186.61 | $182.58 | $5.35万 | — | -0.13% |
| 309 |
TURBOTurbo
|
$0.0006 | $0.000653 | $0.000561 | $49.38万 | $4,233.36万 | -7.55% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.38万 | $649.35万 | -8.18% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.77万 | — | -7.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05914 | $0.0433 | $1,037.04万 | $5,297.83万 | -10.04% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |