24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
QIBENQI
|
$0.001675 | $0.001907 | $0.001621 | $18.10万 | $1,197.55万 | -10.71% |
| 417 |
NEWTNewton Protocol
|
$0.04013 | $0.04374 | $0.03926 | $35.95万 | $863.70万 | -7.02% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$88.83 | $92.53 | $88.53 | $1.50万 | — | -3.49% |
| 384 |
NMRNumeraire
|
$9.15 | $9.71 | $8.73 | $39.91万 | $7,209.37万 | -3.68% |
| 267 |
BABYBabylon
|
$0.01155 | $0.0125 | $0.01128 | $68.81万 | $2,640.62万 | -4.23% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.27万 | $1,756.83万 | -6.95% |
| 99 |
ZAMAZama
|
$0.06881 | $0.07302 | $0.06566 | $309.25万 | $1.70亿 | -1.60% |
| 335 |
ARMBARMB
|
$165.98 | $193.43 | $163.30 | $50.05万 | — | -14.03% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 588 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $17.23万 | $707.41万 | -1.78% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Polygon _币种排行
Aptos _加密货币行情
Pump.fun _比特币
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _以太坊ETH价格
Aptos _BTC行情
PAX Gold _加密货币行情
World Liberty _数字货币市值
Aave _加密货币行情
Celo _比特币
应用链 _BTC行情
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _币种排行
MarsCoin _币种排行
FOGO _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Pendle _BTC行情
TQQQB _加密货币行情
FOGO _比特币
Starknet _币种排行
Ondo _数字货币市值
1000CAT _BTC行情
1000CAT _比特币行情
Official Trump _数字货币市值
United Stables _比特币
大零币 _币种排行
Starknet _币种排行
Artificial _比特币行情
瑞波币 _数字货币市值
Uniswap _BTC行情
StraitsX XUSD _比特币
Uniswap _比特币
Ethena _币种排行
达世币 _比特币
Hedera _比特币