24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.092
24H 成交量$232.84万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QIBENQI
|
$0.001802 | $0.001933 | $0.00175 | $48.17万 | $1,313.02万 | -3.59% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.11万 | $804.11万 | -2.14% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | -0.11% |
| 264 |
BABYBabylon
|
$0.0095 | $0.01012 | $0.00943 | $54.89万 | $2,305.46万 | -5.47% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.53万 | $1,819.99万 | -1.53% |
| 97 |
ZAMAZama
|
$0.06161 | $0.06721 | $0.06135 | $232.14万 | $1.70亿 | -4.03% |
| 241 |
ARMBARMB
|
$197.49 | $207.66 | $188.69 | $63.18万 | — | 2.88% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.13万 | $4,846.22万 | -1.60% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 528 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.63万 | — | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 0.34% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |