24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.60万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.79万 | — | -4.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
First Digital _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
EUR _BTC行情
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _币种排行
MSTRB _加密货币行情
Arbitrum _加密货币行情
NBISB _比特币
AAPLB _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _BTC行情
MegaETH _数字货币市值
Ondo _以太坊ETH价格
Hedera _币种排行
Zcash _比特币行情
USDC _币种排行
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Origin _比特币行情
TQQQB _数字货币市值
Artificial _币种排行
Ondo _比特币行情
BNB _BTC行情
MSTRB _加密货币行情
CRCLB _币种排行
BNCB _比特币
RedStone _币种排行
USD1 _币种排行
XRP _比特币
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
Origin _加密货币行情
Aave _加密货币行情
Initia _比特币
Stellar _币种排行
Zcash _币种排行