24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00481
24H 成交量$33.58万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 421 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.90% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.02万 | $2,676.26万 | -3.17% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.10% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.53万 | — | -2.17% |
| 577 |
ARMBARMB
|
$199.95 | $212.45 | $196.45 | $14.19万 | — | -5.23% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.57万 | — | -6.95% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Quant _比特币
KORUB _加密货币行情
Celestia _以太坊ETH价格
Filecoin _比特币
Internet _比特币行情
TRON _比特币
BNCB _比特币
Huma Finance _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _加密货币行情
Avalanche _加密货币行情
MegaETH _加密货币行情
Lisk _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _BTC行情
AAPLB _数字货币市值
Sui _以太坊ETH价格
Aave _数字货币市值
Mitosis _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
AMDB _BTC行情
Ondo _比特币
Pump.fun _BTC行情
NBISB _BTC行情
USD1 _比特币
Gitcoin _以太坊ETH价格
Chainlink _币种排行
SKHYB _币种排行
DRAMB _比特币行情
Worldcoin _币种排行
MARSCOIN _加密货币行情
USD1 _比特币行情
Sophon _比特币
DRAMB _币种排行
INTWB _币种排行
MUB _币种排行
Tether Gold _BTC行情