24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2522
24H 成交量$8.39万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 422 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04221 | $28.93万 | $920.95万 | -2.35% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 336 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $41.02万 | $7,664.70万 | -5.53% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.70万 | $2,676.26万 | -3.25% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
| 93 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $298.07万 | — | -2.44% |
| 577 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.33万 | — | -4.91% |
| 553 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.30万 | $5,213.55万 | -3.84% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 441 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.79万 | — | -4.18% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.19万 | — | -7.31% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $986.60万 | $6,833.15万 | -5.98% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
LayerZero _比特币行情
Gitcoin _币种排行
Solana _比特币行情
CRWVB _BTC行情
Ethena _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _BTC行情
SOXLB _数字货币市值
Litecoin _币种排行
Tether Gold _币种排行
Plasma _数字货币市值
Zcash _数字货币市值
Pepe _比特币
INTWB _币种排行
DRAMB _以太坊ETH价格
XRP _比特币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _BTC行情
BNCB _加密货币行情
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币行情
TQQQB _以太坊ETH价格
INTCB _数字货币市值
Internet _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Celestia _比特币行情
Ondo _比特币行情
QQQB _数字货币市值
Aptos _加密货币行情
Huma Finance _比特币
NFPrompt _BTC行情
Ondo _加密货币行情
Haedal _币种排行