24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07456
24H 成交量$1,090.16万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 421 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.99% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 343 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.93万 | $2,676.26万 | -2.75% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 93 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $297.03万 | — | -2.24% |
| 577 |
ARMBARMB
|
$200.22 | $212.45 | $196.45 | $14.30万 | — | -4.72% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06457 | $0.0738 | $0.0586 | $988.17万 | $6,833.15万 | -6.53% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Uniswap _数字货币市值
NFPrompt _币种排行
Initia _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _BTC行情
Polkadot _比特币
SKHYB _比特币
LITEB _比特币
SOXLB _比特币行情
TONToken _BTC行情
Haedal _BTC行情
Eigenlayer _比特币行情
INTWB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _BTC行情
牛来 _币种排行
Initia _币种排行
CRCLB _比特币
MegaETH _比特币
BNB _以太坊ETH价格
EUR _比特币
Haedal _以太坊ETH价格
LayerZero _BTC行情
1000CAT _比特币
LITEB _比特币行情
Ondo _币种排行
Haedal _数字货币市值
SOXLB _加密货币行情
Ethereum _比特币行情
USD1 _比特币行情
1000CAT _币种排行
Internet _数字货币市值
Sui _比特币行情
CRWVB _数字货币市值
Haedal _数字货币市值
Hedera _比特币行情
BNCB _比特币