24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1609
24H 成交量$13.89万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
QIBENQI
|
$0.001581 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.16% |
| 364 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.41万 | $763.88万 | -6.22% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 272 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.15% |
| 230 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.49万 | $2,000.07万 | -8.23% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.53万 | $1,609.63万 | -8.82% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $401.75万 | $1.70亿 | -5.86% |
| 582 |
ARMBARMB
|
$185.3 | $187.16 | $182.58 | $5.03万 | — | -0.69% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.60% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.46万 | $649.35万 | -11.64% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.83万 | — | -10.26% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05958 | $0.0433 | $1,046.22万 | $5,297.83万 | -13.74% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |