24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.80万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 4.65% |
| 349 |
NEWTNewton Protocol
|
$0.04289 | $0.0442 | $0.04107 | $41.93万 | $928.02万 | 1.30% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 277 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $58.39万 | $7,694.95万 | -1.45% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 504 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.13% |
| 581 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.60% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.13万 | — | 4.46% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.79万 | — | -5.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0685 | $0.05751 | $652.23万 | $6,335.39万 | 6.16% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
THORChain _币种排行
Zama _加密货币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Pendle _以太坊ETH价格
BFUSD _币种排行
PancakeSwap _BTC行情
INTWB _BTC行情
牛来 _数字货币市值
达世币 _比特币行情
RWUSD _加密货币行情
应用链 _以太坊ETH价格
Holo _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Raydium _加密货币行情
Ethena _比特币行情
BEAMX _比特币行情
Uniswap _比特币
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
Holo _比特币行情
United Stables _加密货币行情
Celestia _比特币行情
Celestia _币种排行
Filecoin _币种排行
RWUSD _比特币
Virtuals _数字货币市值
Artificial _币种排行
Holo _比特币
Solana _比特币行情
恒星币 _以太坊ETH价格
Holo _BTC行情
Stacks _比特币
BEB _比特币
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情