24H 最高$67.27
24H 最低$57.37
今日开盘$63.27
24H 成交量$154.66万
流通市值—
24H 涨跌额(-$3.53)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QIBENQI
|
$0.001862 | $0.00195 | $0.00177 | $14.99万 | $1,369.69万 | 2.87% |
| 351 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.04107 | $42.25万 | $928.02万 | 0.87% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 274 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $59.15万 | $7,694.95万 | -0.94% |
| 329 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $47.24万 | $2,728.03万 | 2.49% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.52万 | $1,912.34万 | -0.88% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $377.67万 | $1.70亿 | 5.76% |
| 358 |
ARMBARMB
|
$192.18 | $212.73 | $190.34 | $40.54万 | — | -4.62% |
| 499 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000742 | $23.34万 | $5,313.13万 | -0.39% |
| 585 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0427 | $15.30万 | $724.91万 | 1.14% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 490 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $24.07万 | — | 3.59% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.20万 | — | -4.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06378 | $0.0685 | $0.05751 | $653.37万 | $6,335.39万 | 5.23% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Starknet _比特币
BABAB _比特币行情
Tether Gold _以太坊ETH价格
Ethena _币种排行
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
比特现金 _比特币
Injective _比特币行情
Aster _以太坊ETH价格
BEB _币种排行
Chainlink _币种排行
INTWB _比特币行情
INTWB _加密货币行情
BEAMX _BTC行情
Filecoin _币种排行
Polkadot _BTC行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
Sui _加密货币行情
狗币 _加密货币行情
比特现金 _比特币行情
QQQB _以太坊ETH价格
PAX Gold _比特币
TQQQB _比特币
艾达币 _数字货币市值
以太坊 _数字货币市值
Injective _比特币
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
Space and Time _加密货币行情
Worldcoin _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _比特币行情
EUR _数字货币市值
Space and Time _数字货币市值
波场 _比特币行情
Avalanche _以太坊ETH价格